BIST 100: 13.218
Değişim: 2.01% 260,88
Adet: 5.796 Mio.Lot
Hacim: 126.880 Mio.TL
EN YÜKSEK
13254
EN DÜŞÜK
12,995
Açılış: 13.008
Dünkü Kapanış: 12.957
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.149,00
9,95
17:54:12
-
MACKO
32,44
-3,62
18:05:06
-
MAGEN
48,40
0,62
18:08:01
-
MAKIM
15,98
-0,44
17:59:51
-
MAKTK
13,44
2,44
17:59:59
-
MANAS
24,00
9,99
17:53:43
-
MARBL
12,55
2,12
18:05:06
-
MARKA
29,28
9,99
17:59:03
-
MARMR
2,22
2,78
18:08:44
-
MARTI
1,49
-1,97
17:59:16
-
MAVI
42,88
4,13
18:08:01
-
MCARD
118,90
1,62
18:08:43
-
MEDTR
28,24
-0,84
18:05:06
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,60
-1,52
18:05:06
-
MEGAP
2,60
-1,52
18:05:06
-
MEGMT
65,25
-2,47
18:08:42
-
MEKAG
6,68
-4,57
18:08:01
-
MEPET
25,58
1,75
18:05:06
-
MERCN
17,08
1,55
18:05:04
-
MERIT
16,63
0,48
17:59:55
-
MERKO
15,83
1,47
18:08:01
-
METRO
5,46
5,20
18:08:01
-
MEYSU
13,57
4,55
18:08:01
-
MGROS
597,00
0,93
18:08:15
-
MHRGY
3,44
1,47
18:05:04
-
MIATK
38,60
0,99
17:59:52
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
91,00
0,11
18:08:47
-
MNDRS
14,04
-0,07
17:59:57
-
MNDTR
5,72
-0,69
18:08:27
-
MOBTL
10,79
7,90
18:05:06
-
MOGAN
10,09
4,02
18:08:01
-
MOPAS
38,38
0,73
18:05:06
-
MPARK
436,00
-0,91
18:05:04
-
MRGYO
1,44
2,13
18:05:06
-
MRSHL
1.400,00
0,57
18:05:06
-
MSGYO
7,70
4,34
18:08:01
-
MTRKS
21,62
0,93
18:05:06
-
MTRYO
9,99
2,99
17:58:50
-
MZHLD
6,16
-0,32
18:05:06