BIST 100: 13.688
Değişim: 2.09% 280,08
Adet: 7.127 Mio.Lot
Hacim: 135.008 Mio.TL
EN YÜKSEK
13695
EN DÜŞÜK
13,481
Açılış: 13.502
Dünkü Kapanış: 13.407
Verilerin Son Güncelleme Saati : 13:57
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
27,98
1,23
13:58:44
-
BAHKM
93,65
0,00
13:57:47
-
BAKAB
41,98
-1,87
13:52:14
-
BALAT
105,00
-2,78
18:10:01
-
BALSU
15,91
-0,69
13:55:40
-
BANVT
170,20
-0,64
13:58:39
-
BARMA
39,46
-0,05
13:53:16
-
BASCM
15,96
0,00
18:10:01
-
BASGZ
45,70
1,33
13:56:09
-
BAYRK
4,87
-2,01
13:56:49
-
BEGYO
4,86
0,41
13:57:51
-
BERA
19,18
1,54
13:59:08
-
BESLR
14,49
-0,21
13:45:34
-
BEYAZ
30,14
1,21
13:58:57
-
BFREN
158,20
0,06
13:57:17
-
BIENY
24,82
1,06
13:54:50
-
BIGCH
51,40
-1,25
13:56:38
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
9,49
-2,27
13:58:37
-
BIGTK
286,50
-0,87
13:49:01
-
BIMAS
669,00
5,02
13:58:30
-
BINBN
182,10
0,66
13:56:38
-
BINHO
9,08
0,67
13:59:00
-
BIOEN
18,92
2,27
13:58:17
-
BIZIM
31,68
-1,31
13:50:40
-
BJKAS
1,61
0,63
13:58:50
-
BLCYT
38,18
-0,05
13:56:53
-
BLUME
47,34
2,25
13:57:44
-
BMSCH
18,93
0,75
13:59:06
-
BMSTL
96,20
1,26
13:58:59
-
BNTAS
6,99
-2,10
13:52:32
-
BOBET
21,40
-1,02
13:56:11
-
BORLS
2,78
-0,36
13:53:25
-
BORSK
6,20
-6,91
13:58:48
-
BOSSA
6,86
-0,58
13:59:06
MENKUL
FİYAT
%
ZAMAN
-
BRISA
91,15
0,16
13:58:34
-
BRKO
11,70
2,09
18:10:01
-
BRKSN
8,47
-2,64
13:55:46
-
BRKVY
114,40
0,18
13:58:53
-
BRLSM
15,18
-1,11
13:58:27
-
BRMEN
10,15
-4,78
18:10:01
-
BRSAN
647,50
0,31
13:58:36
-
BRYAT
2.299,00
-0,04
13:58:23
-
BSOKE
26,50
-1,85
13:58:44
-
BTCIM
4,83
0,21
13:55:47
-
BUCIM
6,99
-1,55
13:58:19
-
BULGS
45,18
-0,48
13:58:26
-
BURCE
58,00
9,95
13:59:06
-
BURVA
523,00
9,87
13:57:44
-
BVSAN
119,20
0,93
13:58:30
-
BYDNR
30,96
-0,71
13:41:51