BIST 100: 9.279 
Değişim: -1.23% -115,26
Adet: 2.392 Mio.Lot
Hacim: 56.014 Mio.TL
EN YÜKSEK
9399
EN DÜŞÜK
9,255
Açılış: 9.369
Dünkü Kapanış: 9.394
Verilerin Son Güncelleme Saati : 14:49
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
27,24
-5,09
14:50:34
-
BAHKM
44,70
-3,50
14:51:26
-
BAKAB
35,06
-2,61
14:51:34
-
BALAT
61,20
2,17
12:55:27
-
BALSU
17,18
2,26
14:51:31
-
BANVT
242,20
-3,08
14:49:59
-
BARMA
17,75
-2,95
14:49:39
-
BASCM
10,40
0,00
13:55:29
-
BASGZ
27,12
-0,66
14:51:02
-
BAYRK
18,28
-3,99
14:50:53
-
BEGYO
17,03
-0,58
14:51:30
-
BERA
15,60
-2,19
14:51:31
-
BEYAZ
22,20
-1,60
14:50:45
-
BFREN
643,00
-1,15
14:51:31
-
BIENY
37,42
-4,74
14:51:31
-
BIGCH
25,66
-2,58
14:50:52
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
12,30
1,65
14:51:24
-
BIMAS
459,50
-0,97
14:51:32
-
BINBN
236,80
-4,71
14:51:14
-
BINHO
267,50
-6,14
14:51:07
-
BIOEN
19,14
-2,69
14:51:29
-
BIZIM
25,18
-2,02
14:50:22
-
BJKAS
2,10
-29,05
14:51:23
-
BLCYT
15,77
-2,17
14:50:33
-
BMSCH
13,07
-5,08
14:51:09
-
BMSTL
45,22
0,31
14:51:30
-
BNTAS
5,51
-2,65
14:49:43
-
BOBET
21,34
1,04
14:51:19
-
BORLS
86,15
-3,09
14:48:51
-
BORSK
20,76
-1,42
14:50:59
-
BOSSA
6,48
-1,97
14:50:35
-
BRISA
83,50
-1,88
14:49:25
MENKUL
FİYAT
%
ZAMAN
-
BRKO
11,47
-4,50
12:55:27
-
BRKSN
21,78
-1,00
14:51:23
-
BRKVY
61,30
-1,92
14:51:30
-
BRLSM
16,85
-2,60
14:51:26
-
BRMEN
5,45
-2,85
12:55:27
-
BRSAN
368,50
-1,60
14:51:33
-
BRYAT
1.958,00
-0,66
14:51:33
-
BSOKE
16,39
0,18
14:51:11
-
BTCIM
4,99
1,42
14:51:26
-
BUCIM
7,70
-2,53
14:50:23
-
BULGS
27,44
-5,05
14:51:30
-
BURCE
14,71
-2,90
14:49:27
-
BURVA
103,90
-3,80
14:51:25
-
BVSAN
104,80
-4,12
14:50:40
-
BYDNR
20,92
-0,38
14:48:38
