BIST 100: 15.064
Değişim: -0.46% -69,46
Adet: 5.034 Mio.Lot
Hacim: 80.290 Mio.TL
EN YÜKSEK
15141
EN DÜŞÜK
15,025
Açılış: 15.141
Dünkü Kapanış: 15.134
Verilerin Son Güncelleme Saati : 11:56
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
75,40
-0,46
11:55:09
-
ECILC
88,60
-0,17
11:56:14
-
ECOGR
37,16
0,70
11:57:13
-
ECZYT
373,75
-0,80
11:57:00
-
EDATA
23,86
-5,32
11:57:12
-
EDIP
38,84
-6,81
11:56:46
-
EFOR
13,03
-0,08
11:57:13
-
EGEEN
6.225,00
-5,40
11:56:34
-
EGEGY
32,00
1,91
11:57:05
-
EGEPO
19,29
0,36
11:57:06
-
EGGUB
128,20
-9,85
11:56:23
-
EGPRO
43,14
3,40
11:57:05
-
EGSER
3,67
0,82
11:55:50
-
EKGYO
21,04
-5,40
11:57:08
-
EKIZ
95,55
-0,16
09:55:20
MENKUL
FİYAT
%
ZAMAN
-
EKOS
8,15
-3,55
11:57:13
-
EKSUN
6,47
-0,46
11:56:31
-
ELITE
35,76
-2,61
11:57:03
-
EMKEL
24,36
0,41
11:57:11
-
EMNIS
177,00
-0,45
09:55:20
-
EMPAE
54,15
2,27
11:56:49
-
ENDAE
18,13
7,21
11:56:21
-
ENERY
9,13
2,13
11:57:04
-
ENJSA
119,40
-1,08
11:57:11
-
ENKAI
102,30
-2,76
11:57:13
-
ENPRA
81,00
0,00
09:55:20
-
ENSRI
10,29
2,18
11:57:08
-
ENTRA
11,81
0,85
11:57:04
-
EPLAS
6,50
0,62
11:53:06
-
ERBOS
220,70
-1,52
11:55:22
MENKUL
FİYAT
%
ZAMAN
-
ERCB
63,15
1,61
11:56:07
-
EREGL
41,28
1,03
11:57:13
-
ERSU
25,86
-0,31
11:52:41
-
ESCAR
54,50
2,64
11:56:30
-
ESCOM
5,64
-2,08
11:56:58
-
ESEN
4,25
8,70
11:56:47
-
ETILR
6,18
1,15
11:57:07
-
ETYAT
7,92
-0,88
11:51:40
-
EUHOL
12,50
0,40
09:55:20
-
EUKYO
7,56
2,02
11:57:08
-
EUPWR
58,70
1,82
11:57:11
-
EUREN
5,09
0,39
11:57:05
-
EUYO
5,50
3,19
11:54:16
-
EYGYO
3,09
0,32
11:56:15